Ndx index historical prices

Nasdaq 100 (NDX) has the following price history information. Looking back at NDX historical stock prices for the last five trading days, on February 03, 2020, NDX opened at $9033.52, traded as high as $9148.50 and as low as $9031.07, and closed at $9126.23. Trading volume was a total of 24.21M shares. The NASDAQ-100 (^NDX) is a stock market index made up of 107 equity securities issued by 100 of the largest non-financial companies listed on the NASDAQ. It is a modified capitalization-weighted index. The stocks' weights in the index are based on their market caps, with certain rules capping the influence of the largest components. Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

1-Year Price Prediction * △ 8743.120 USD. Historical index on US Stock Market : C "Should I invest in TRS NASDAQ 100 PR USD stock?" "Should I trade "NDX"  Settlement prices for RUT, NDX and the "original 3rd-Friday SPX options" are calculated by using the opening stock price for each stock in the index. Analyse NSDQ100 index by using advanced technical analysis tools (Japanese candles, Fibonacci and more) live charts, and real-time market price. Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

The NASDAQ-100 (^NDX) is a stock market index made up of 107 equity securities issued by 100 of the largest non-financial companies listed on the NASDAQ. It is a modified capitalization-weighted index. The stocks' weights in the index are based on their market caps, with certain rules capping the influence of the largest components.

Your Privacy. For California Residents Only Pursuant to the California Consumer Privacy Act (CCPA) The WarnerMedia family of brands uses data collected  18 Jan 2019 official A.M Settlement symbol for AM-Settled Nasdaq 100® Index Options ( NDX). The link for historical settlement prices can be found here. Historical prices (intraday / daily) and other data: fixed income (since 1984) – approx. 55 000 issues. futures (since 1972) – approx. 900 contracts. equity, index   Data is indicative. 5 Mins. Unlock full charts - now with a live account. More from IG: Stock index definition How to trade index futures Indices trading definition  Nasdaq 100 chart and price quotes - Live Stock Market Chart. Seen by many as the leading global technology index the Nasdaq 100 is the benchmark for US  

Records 1 - 18 of 23 NASDAQ-100 Index (NDX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.

If there is no follow-through to the downside then the market is likely to resume its uptrend early next week. This will likely be fueled by a bullish outcome over Brexit this week-end. Friday’s price action and close at 7880.75 didn’t mean much to the chart structure, other than making 7994.75 a new minor top. NASDAQ 100 Today: Get all information on the NASDAQ 100 Index including historical chart, news and constituents. The Nasdaq 100 index of the 100-largest Nasdaq companies rose 0.8%. The SPDR Technology Select Sector ETF climbed 1.2% and was the biggest gainer of ETFs tracking the S&P 500 11 key sectors. Find the latest performance data chart, historical data and news for NASDAQ-100 Index (NDX) at Nasdaq.com. NASDAQ 100 Today: Get all information on the NASDAQ 100 Index including historical chart, news and constituents. The UltraPro Short QQQ ETF , which aims to return triple the inverse of the technology heavy Nasdaq 100 index's performance, surged 7.8% on volume of 1.9 million shares, making it the most Nasdaq 100 (NDX) has the following price history information. Looking back at NDX historical stock prices for the last five trading days, on February 03, 2020, NDX opened at $9033.52, traded as high as $9148.50 and as low as $9031.07, and closed at $9126.23. Trading volume was a total of 24.21M shares.

NASDAQ-100 Index (NDX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.

Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

23:29:06 - Real-time derived data. Currency in USD ( Disclaimer ) This page contains data on the E-mini Nasdaq 100 Futures CFDs. The NASDAQ-100 Index is a modified capitalization-weighted index of

Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2020-03-06 about NASDAQ, stock market, indexes, and USA. Losing more than a quarter of their value, oil prices were set on Monday for their biggest daily rout since the first Gulf War, after Saudi Arabia cut its official prices  1-Year Price Prediction * △ 8743.120 USD. Historical index on US Stock Market : C "Should I invest in TRS NASDAQ 100 PR USD stock?" "Should I trade "NDX"  Settlement prices for RUT, NDX and the "original 3rd-Friday SPX options" are calculated by using the opening stock price for each stock in the index. Analyse NSDQ100 index by using advanced technical analysis tools (Japanese candles, Fibonacci and more) live charts, and real-time market price. Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. S&P 500 down 12%; Nasdaq Composite tumbles 12.3%. 4:00p. BREAKING. Stocks close lower as Nasdaq Composite records biggest one-day drop on record. 3:57p

S&P 500 down 12%; Nasdaq Composite tumbles 12.3%. 4:00p. BREAKING. Stocks close lower as Nasdaq Composite records biggest one-day drop on record. 3:57p